Cap Mercado €2.13T
1.37%
Volumen 24h €117.61B
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €0.00277376 | €0.00277376 | €0.00277376 | €0.00277376 | - | - |
Oct-04 2023 | €0.00277376 | €0.00277376 | €0.00277376 | €0.00277376 | - | - |
Oct-03 2023 | €0.00277376 | €0.00277376 | €0.00277376 | €0.00277376 | - | - |
Oct-02 2023 | €0.00277376 | €0.00277376 | €0.00277376 | €0.00277376 | - | - |
Oct-01 2023 | €0.00277376 | €0.00277376 | €0.00277376 | €0.00277376 | - | - |
Sep-30 2023 | €0.00277376 | €0.00277376 | €0.00277376 | €0.00277376 | - | - |
Sep-29 2023 | €0.00277376 | €0.00277375 | €0.00277497 | €0.00277446 | - | - |
Sep-28 2023 | €0.00277439 | €0.00184941 | €0.00397669 | €0.00205389 | €123 | - |
Sep-27 2023 | €0.00205354 | €0.00205298 | €0.00205436 | €0.00205382 | - | - |
Sep-26 2023 | €0.0020538 | €0.00205361 | €0.00205472 | €0.00205445 | - | - |
Sep-25 2023 | €0.0020541 | €0.00205382 | €0.00205584 | €0.0020549 | - | - |
Sep-24 2023 | €0.00205508 | €0.00205451 | €0.00205532 | €0.00205489 | - | - |
Sep-23 2023 | €0.00205479 | €0.00205452 | €0.00205525 | €0.00205472 | - | - |
Sep-22 2023 | €0.00205432 | €0.00205403 | €0.00205521 | €0.00205521 | - | - |
Sep-21 2023 | €0.00205463 | €0.00205421 | €0.002055 | €0.00205482 | - | - |
Análisis de precios históricos y de mercado de Feyorra (FEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92462 EUR.