Cap Mercado R$14.35T
-1.52%
Volumen 24h R$977.00B
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$0.016776 | R$0.016776 | R$0.016776 | R$0.016776 | - | - |
Oct-04 2023 | R$0.016776 | R$0.016776 | R$0.016776 | R$0.016776 | - | - |
Oct-03 2023 | R$0.016776 | R$0.016776 | R$0.016776 | R$0.016776 | - | - |
Oct-02 2023 | R$0.016776 | R$0.016776 | R$0.016776 | R$0.016776 | - | - |
Oct-01 2023 | R$0.016776 | R$0.016776 | R$0.016776 | R$0.016776 | - | - |
Sep-30 2023 | R$0.016776 | R$0.016776 | R$0.016776 | R$0.016776 | - | - |
Sep-29 2023 | R$0.016776 | R$0.016776 | R$0.016784 | R$0.016781 | - | - |
Sep-28 2023 | R$0.01678 | R$0.011186 | R$0.024052 | R$0.012422 | R$746 | - |
Sep-27 2023 | R$0.01242 | R$0.012417 | R$0.012425 | R$0.012422 | - | - |
Sep-26 2023 | R$0.012422 | R$0.012421 | R$0.012427 | R$0.012426 | - | - |
Sep-25 2023 | R$0.012424 | R$0.012422 | R$0.012434 | R$0.012428 | - | - |
Sep-24 2023 | R$0.01243 | R$0.012426 | R$0.012431 | R$0.012428 | - | - |
Sep-23 2023 | R$0.012428 | R$0.012426 | R$0.012431 | R$0.012427 | - | - |
Sep-22 2023 | R$0.012425 | R$0.012423 | R$0.01243 | R$0.01243 | - | - |
Sep-21 2023 | R$0.012427 | R$0.012424 | R$0.012429 | R$0.012428 | - | - |
Análisis de precios históricos y de mercado de Feyorra (FEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5925 BRL.