Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-16 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-15 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-14 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-13 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-12 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-11 2023 | $0.0000055302 | $0.0000054693 | $0.0000055302 | $0.0000054693 | - | - |
Nov-10 2023 | $0.000005483 | $0.0000053751 | $0.0000055896 | $0.0000053751 | $9 | - |
Nov-09 2023 | $0.0000053751 | $0.0000053751 | $0.0000055014 | $0.0000053993 | - | - |
Nov-08 2023 | $0.0000054065 | $0.0000052566 | $0.0000054187 | $0.0000052566 | $8 | - |
Nov-07 2023 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
Nov-06 2023 | $0.0000052566 | $0.0000052566 | $0.000005352 | $0.000005352 | - | - |
Nov-05 2023 | $0.0000053767 | $0.0000051219 | $0.0000053767 | $0.0000051219 | $69 | - |
Nov-04 2023 | $0.0000051219 | $0.0000051219 | $0.0000052572 | $0.0000051415 | - | - |
Nov-03 2023 | $0.0000051457 | $0.0000050697 | $0.0000051913 | $0.0000051913 | $4 | - |