Cap Mercado $3.09T
-0.98%
Volumen 24h $120.20B
-10.49%
BTC % 59.97%
0.03%
ETH % 6.94%
-1%
Monedas
31.698
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de FEX Token (FEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.382458 | $0.371701 | $0.385529 | $0.376936 | $1 | - |
| Jun-13 2021 | $0.376868 | $0.344902 | $0.381518 | $0.353168 | - | - |
| Jun-12 2021 | $0.352896 | $0.341257 | $0.36288 | $0.355216 | - | - |
| Jun-11 2021 | $0.354772 | $0.351442 | $0.370962 | $0.367127 | - | - |
| Jun-10 2021 | $0.366957 | $0.361015 | $0.386056 | $0.384186 | - | - |
| Jun-09 2021 | $0.383754 | $0.350743 | $0.385148 | $0.364778 | - | - |
| Jun-08 2021 | $0.364975 | $0.336289 | $0.377816 | $0.373267 | - | - |
| Jun-07 2021 | $0.374153 | $0.372367 | $0.409686 | $0.39286 | - | - |
| Jun-06 2021 | $0.392797 | $0.380641 | $0.397251 | $0.38252 | - | - |
| Jun-05 2021 | $0.382217 | $0.372891 | $0.409186 | $0.39222 | - | - |
| Jun-04 2021 | $0.392309 | $0.375453 | $0.416942 | $0.416631 | - | - |
| Jun-03 2021 | $0.416405 | $0.390747 | $0.421221 | $0.395855 | - | - |
| Jun-02 2021 | $0.396298 | $0.374941 | $0.40799 | $0.38551 | - | - |
| Jun-01 2021 | $0.385213 | $0.371849 | $0.400432 | $0.39629 | - | - |
| May-31 2021 | $0.395265 | $0.339735 | $0.396541 | $0.355489 | - | - |