Cap Mercado $4.02T
3.43%
Volumen 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Few and Far Protocol (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020766 | $0.00019205 | $0.00021795 | $0.00019529 | - | - |
| Jul-12 2025 | $0.00020005 | $0.00019514 | $0.00023606 | $0.00020223 | - | - |
| Jul-11 2025 | $0.00020907 | $0.00019006 | $0.00022762 | $0.00020515 | - | - |
| Jul-10 2025 | $0.00020221 | $0.00019111 | $0.0002761 | $0.0002761 | - | - |
| Jul-09 2025 | $0.00028304 | $0.00027002 | $0.00029204 | $0.00029204 | - | - |
| Jul-08 2025 | $0.00029982 | $0.00025011 | $0.00030318 | $0.00025681 | - | - |
| Jul-07 2025 | $0.00026051 | $0.00024587 | $0.00031602 | $0.00025417 | - | - |
| Jul-06 2025 | $0.00025605 | $0.00023086 | $0.00026639 | $0.00025004 | - | - |
| Jul-05 2025 | $0.00024906 | $0.00024906 | $0.00028606 | $0.00028606 | - | - |
| Jul-04 2025 | $0.00027636 | $0.00027636 | $0.00031108 | $0.00029709 | - | - |
| Jul-03 2025 | $0.00028778 | $0.00028509 | $0.00031217 | $0.00030621 | - | - |
| Jul-02 2025 | $0.00031222 | $0.0002941 | $0.00033413 | $0.00033413 | - | - |
| Jul-01 2025 | $0.00034205 | $0.00028007 | $0.00034205 | $0.00031709 | - | - |
| Jun-30 2025 | $0.00031706 | $0.00031529 | $0.00034547 | $0.00034185 | - | - |
| Jun-29 2025 | $0.00034302 | $0.00034065 | $0.0003821 | $0.00038045 | - | - |