Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0054602 | $0.0053603 | $0.00556669 | $0.00554669 | - | - |
Aug-01 2022 | $0.00554669 | $0.00540378 | $0.00565851 | $0.00554187 | $214 | - |
Jul-31 2022 | $0.00554187 | $0.00552223 | $0.00586316 | $0.00562411 | $535 | - |
Jul-30 2022 | $0.00562411 | $0.00560491 | $0.00592995 | $0.00582186 | $616 | - |
Jul-29 2022 | $0.00582186 | $0.00563311 | $0.0060325 | $0.00568617 | $171 | - |
Jul-28 2022 | $0.00568617 | $0.00549155 | $0.00573987 | $0.00563217 | $146 | - |
Jul-27 2022 | $0.00563217 | $0.00527151 | $0.00563217 | $0.00530674 | $222 | - |
Jul-26 2022 | $0.00530674 | $0.00515124 | $0.00530674 | $0.00526512 | $238 | - |
Jul-25 2022 | $0.00526516 | $0.00526513 | $0.00568373 | $0.00568207 | $183 | - |
Jul-24 2022 | $0.00568207 | $0.0056404 | $0.00580405 | $0.00570457 | $150 | - |
Jul-23 2022 | $0.00570457 | $0.0055531 | $0.00593353 | $0.00574853 | $182 | - |
Jul-22 2022 | $0.00574853 | $0.00572258 | $0.00592483 | $0.00583721 | $396 | - |
Jul-21 2022 | $0.00583271 | $0.00562133 | $0.00588758 | $0.00587177 | $807 | - |
Jul-20 2022 | $0.00587177 | $0.00581752 | $0.00632027 | $0.00624648 | $170 | - |
Jul-19 2022 | $0.00624648 | $0.00604992 | $0.00639473 | $0.00621653 | $187 | - |