Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ferret (FRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Sep-06 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Sep-05 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Sep-04 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Sep-03 2022 | $0.00004919 | $0.00004917 | $0.00004921 | $0.0000492 | - | - |
| Sep-02 2022 | $0.0000492 | $0.00004719 | $0.00004922 | $0.00004722 | - | - |
| Sep-01 2022 | $0.00004723 | $0.00004721 | $0.0000494 | $0.0000494 | - | - |
| Aug-31 2022 | $0.0000494 | $0.0000494 | $0.00004941 | $0.00004941 | - | - |
| Aug-30 2022 | $0.00004938 | $0.00004862 | $0.00005114 | $0.00005016 | - | - |
| Aug-29 2022 | $0.00005017 | $0.00004669 | $0.00005017 | $0.0000472 | $0 | - |
| Aug-28 2022 | $0.00004724 | $0.00004629 | $0.00004842 | $0.00004629 | $42 | - |
| Aug-27 2022 | $0.00004629 | $0.00004602 | $0.00004693 | $0.00004633 | - | - |
| Aug-26 2022 | $0.00004632 | $0.00004618 | $0.00005052 | $0.00005052 | $8 | - |
| Aug-25 2022 | $0.00005053 | $0.00004971 | $0.00005119 | $0.00004972 | - | - |
| Aug-24 2022 | $0.00004972 | $0.00004761 | $0.00005027 | $0.00004761 | $9 | - |