Cap Mercado $2.18T
-1.73%
Volumen 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-07 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-06 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-05 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-04 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-03 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-02 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-01 2023 | $0.0000000232 | $0.0000000224 | $0.0000000232 | $0.0000000225 | $48 | - |
Sep-30 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Sep-29 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Sep-28 2023 | $0.0000000226 | $0.0000000218 | $0.0000000255 | $0.0000000255 | $160 | - |
Sep-27 2023 | $0.0000000254 | $0.0000000253 | $0.0000000261 | $0.0000000261 | $101 | - |
Sep-26 2023 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-25 2023 | $0.0000000261 | $0.0000000216 | $0.000000031 | $0.0000000309 | $706 | - |
Sep-24 2023 | $0.0000000321 | $0.0000000319 | $0.0000000365 | $0.0000000331 | $647 | - |