Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fegnomics (FEGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.0000000856 | $0.0000000852 | $0.000000087 | $0.0000000854 | $31,490 | - |
| Nov-19 2021 | $0.0000000852 | $0.0000000848 | $0.0000000858 | $0.0000000851 | $31,358 | - |
| Nov-18 2021 | $5.887 | $5.887 | $6.332 | $6.234 | $10,933 | - |
| Nov-17 2021 | $6.228 | $0.0000001706 | $6.261 | $0.0000001759 | $11,567 | - |
| Nov-16 2021 | $0.0000003029 | $0.0000002984 | $0.0000003251 | $0.0000003251 | $8,870 | - |
| Nov-15 2021 | $0.0000003253 | $0.0000003161 | $0.0000003312 | $0.0000003188 | $9,525 | - |
| Nov-14 2021 | $0.0000003183 | $0.0000003085 | $0.0000003202 | $0.0000003158 | $6,874 | - |
| Nov-13 2021 | $0.0000003161 | $0.0000003023 | $0.0000003184 | $0.0000003052 | $131 | - |
| Nov-12 2021 | $0.0000003046 | $0.000000295 | $0.0000003082 | $0.0000003064 | $90 | - |
| Nov-11 2021 | $0.0000003064 | $0.0000002965 | $0.0000003087 | $0.0000003 | $116 | - |
| Nov-10 2021 | $0.0000002998 | $0.0000002906 | $0.0000003255 | $0.0000003131 | $407 | - |
| Nov-09 2021 | $0.0000003133 | $0.0000003132 | $0.0000003258 | $0.0000003251 | $550 | - |
| Nov-08 2021 | $0.0000003255 | $0.0000003173 | $0.0000003256 | $0.0000003256 | $444 | - |
| Nov-07 2021 | $0.0000003248 | $0.0000003113 | $0.0000003352 | $0.0000003128 | $1,424 | - |
| Nov-06 2021 | $0.0000003122 | $0.0000002964 | $0.0000003122 | $0.0000003021 | $323 | - |