Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-04 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-03 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-02 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-01 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Sep-30 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Sep-29 2024 | $0.0000000282 | $0.0000000282 | $0.0000000298 | $0.0000000298 | $247 | - |
Sep-28 2024 | $0.0000000298 | $0.0000000289 | $0.0000000298 | $0.0000000295 | $445 | - |
Sep-27 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Sep-26 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Sep-25 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Sep-24 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000302 | $103 | - |
Sep-23 2024 | $0.0000000302 | $0.0000000288 | $0.0000000302 | $0.0000000288 | $7 | - |
Sep-22 2024 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Sep-21 2024 | $0.0000000288 | $0.0000000265 | $0.0000000288 | $0.0000000265 | $227 | - |