Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FEFE 2.0 (FEFE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-27 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-23 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $29 | - |
| Feb-22 2025 | $0.00004425 | $0.00004425 | $0.00004586 | $0.00004586 | $29 | - |
| Feb-21 2025 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | $27 | - |
| Feb-20 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | $7 | - |
| Feb-19 2025 | $0.00004347 | $0.00004347 | $0.0000435 | $0.0000435 | $7 | - |
| Feb-18 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | $8 | - |
| Feb-16 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-15 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-12 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $13 | - |
| Feb-11 2025 | $0.00005393 | $0.00005329 | $0.00005393 | $0.00005349 | $13 | - |
| Feb-10 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $17 | - |
| Feb-09 2025 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $13 | - |
| Feb-08 2025 | $0.00005137 | $0.000051 | $0.00005137 | $0.000051 | $13 | - |