Cap Mercado $2.28T
1.69%
Volumen 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-14 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-13 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-12 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-11 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-10 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-09 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-08 2023 | $0.0000000198 | $0.0000000197 | $0.0000000208 | $0.0000000208 | $36 | - |
Jul-07 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Jul-06 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Jul-05 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Jul-04 2023 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
Jul-03 2023 | $0.0000000207 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $8 | - |
Jul-02 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-01 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |