Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-31 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-30 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-29 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-28 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-27 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-26 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-25 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-24 2024 | $0.00001605 | $0.00001605 | $0.00002065 | $0.00002065 | $608 | - |
Jan-23 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
Jan-22 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
Jan-21 2024 | $0.00002065 | $0.00002065 | $0.0000212 | $0.0000212 | $164 | - |
Jan-20 2024 | $0.0000212 | $0.00001806 | $0.0000212 | $0.00001806 | $848 | - |
Jan-19 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
Jan-18 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |