Cap Mercado $2.30T
1.77%
Volumen 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
May-23 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
May-22 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
May-21 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
May-20 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
May-19 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
May-18 2023 | $0.00184989 | $0.00184975 | $0.0018508 | $0.00185033 | - | - |
May-17 2023 | $0.00185033 | $0.00150965 | $0.0018509 | $0.00160012 | - | - |
May-16 2023 | $0.00160013 | $0.00159963 | $0.00160138 | $0.00160019 | - | - |
May-15 2023 | $0.0016002 | $0.00100012 | $0.00160172 | $0.00100045 | - | - |
May-14 2023 | $0.0010005 | $0.00088902 | $0.0010008 | $0.0008904 | - | - |
May-13 2023 | $0.00089041 | $0.00077049 | $0.00089096 | $0.00077049 | - | - |
May-12 2023 | $0.00077049 | $0.00077049 | $0.00077049 | $0.00077049 | - | - |
May-11 2023 | $0.00077049 | $0.0007689 | $0.00077111 | $0.00077063 | - | - |
May-10 2023 | $0.00077058 | $0.00077036 | $0.00099338 | $0.00082074 | - | - |