Cap Mercado $3.24T 2.53%
Volumen 24h $304.91B 30.26%
BTC % 54.38% -0.49%
ETH % 10.97% 2.09%
Monedas 33.696 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
FEB Token FEB

Precios Históricos de FEB Token (FEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $31 -
May-18 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
May-17 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-15 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $6 -
May-11 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-10 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-03 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $3 -
May-02 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $3 -
Apr-27 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Apr-26 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Apr-25 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Apr-24 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Apr-23 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -

Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 27-11-2024.