Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-19 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-18 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-17 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-16 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-15 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-14 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-13 2023 | $0.00051628 | $0.00040021 | $0.0006503 | $0.0004663 | - | - |
May-12 2023 | $0.00046632 | $0.00043924 | $0.00058215 | $0.00051127 | $5,526 | - |
May-11 2023 | $0.00051127 | $0.00046624 | $0.00055434 | $0.00049941 | $4,700 | - |
May-10 2023 | $0.00049938 | $0.00047718 | $0.00066466 | $0.00052931 | $5,207 | - |
May-09 2023 | $0.00052929 | $0.00043132 | $0.00069743 | $0.00060362 | $10,811 | - |
May-08 2023 | $0.00060362 | $0.00059651 | $0.00073108 | $0.00066391 | $6,649 | - |
May-07 2023 | $0.00066392 | $0.00058695 | $0.0007451 | $0.00064621 | $7,669 | - |
May-06 2023 | $0.0006462 | $0.00060108 | $0.0007666 | $0.00073373 | $7,063 | - |