Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Favolo (FAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019515 | $0.00019473 | $0.0002063 | $0.0002063 | - | - |
| Aug-17 2025 | $0.00020781 | $0.00020273 | $0.00021048 | $0.00020479 | $12,445 | - |
| Aug-16 2025 | $0.00020357 | $0.00020037 | $0.00020442 | $0.00020085 | $14,688 | - |
| Aug-15 2025 | $0.00020117 | $0.00019841 | $0.00021005 | $0.00020598 | $15,493 | - |
| Aug-14 2025 | $0.00020449 | $0.000203 | $0.0002172 | $0.00021398 | $8,837 | - |
| Aug-13 2025 | $0.00021398 | $0.00020876 | $0.00021897 | $0.00020946 | $8,770 | - |
| Aug-12 2025 | $0.00020844 | $0.00018966 | $0.00020997 | $0.00019179 | $16,879 | - |
| Aug-11 2025 | $0.00019122 | $0.00019099 | $0.00020573 | $0.00019948 | $15,439 | - |
| Aug-10 2025 | $0.00020132 | $0.00019667 | $0.00020426 | $0.00020288 | $15,768 | - |
| Aug-09 2025 | $0.0002026 | $0.00019656 | $0.00020733 | $0.00019737 | $12,451 | - |
| Aug-08 2025 | $0.00019815 | $0.00019317 | $0.00019894 | $0.00019471 | $12,565 | - |
| Aug-07 2025 | $0.00019377 | $0.00018723 | $0.0001938 | $0.00018857 | $14,545 | - |
| Aug-06 2025 | $0.00018925 | $0.00018142 | $0.00019079 | $0.00018412 | $13,769 | - |
| Aug-05 2025 | $0.00018502 | $0.00018174 | $0.00019606 | $0.00019558 | $12,014 | - |
| Aug-04 2025 | $0.00019487 | $0.00018786 | $0.00019624 | $0.00018786 | $12,766 | - |