Cap Mercado $3.92T
-3.84%
Volumen 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Favolo (FAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-28 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-27 2025 | $0.00011232 | $0.00010817 | $0.00011232 | $0.00010817 | - | - |
| Oct-26 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-25 2025 | $0.00010817 | $0.00010817 | $0.00010943 | $0.00010943 | - | - |
| Oct-24 2025 | $0.00010943 | $0.00010633 | $0.00010943 | $0.00010633 | - | - |
| Oct-23 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| Oct-22 2025 | $0.00010633 | $0.00010633 | $0.00010722 | $0.00010722 | - | - |
| Oct-21 2025 | $0.00010722 | $0.00010722 | $0.00011326 | $0.00011326 | - | - |
| Oct-20 2025 | $0.00011326 | $0.00011319 | $0.00011326 | $0.00011319 | - | - |
| Oct-19 2025 | $0.00011319 | $0.00011007 | $0.00011319 | $0.00011007 | - | - |
| Oct-18 2025 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| Oct-17 2025 | $0.00011007 | $0.00010817 | $0.00011007 | $0.00010817 | - | - |
| Oct-16 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-15 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |