Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Favolo (FAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001659 | $0.00015485 | $0.0001659 | $0.00015485 | - | - |
| Sep-08 2025 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| Sep-07 2025 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| Sep-06 2025 | $0.00015485 | $0.00015485 | $0.00015684 | $0.00015684 | - | - |
| Sep-05 2025 | $0.00015684 | $0.00015684 | $0.00015684 | $0.00015684 | - | - |
| Sep-04 2025 | $0.00015684 | $0.00015684 | $0.00016216 | $0.00016216 | - | - |
| Sep-03 2025 | $0.00016216 | $0.00015514 | $0.00016216 | $0.00015514 | - | - |
| Sep-02 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Sep-01 2025 | $0.00015514 | $0.00015514 | $0.00015849 | $0.00015849 | - | - |
| Aug-31 2025 | $0.00015849 | $0.00015798 | $0.00015919 | $0.00015798 | - | - |
| Aug-30 2025 | $0.00015798 | $0.00015798 | $0.00016521 | $0.00016521 | - | - |
| Aug-29 2025 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Aug-28 2025 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Aug-27 2025 | $0.00016521 | $0.0001624 | $0.00016521 | $0.0001624 | - | - |
| Aug-26 2025 | $0.0001624 | $0.0001624 | $0.00016576 | $0.00016576 | - | - |