Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Favolo (FAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-07 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-06 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-05 2025 | $0.00014815 | $0.0001474 | $0.00014815 | $0.0001474 | - | - |
| Oct-04 2025 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | - | - |
| Oct-03 2025 | $0.0001474 | $0.00014628 | $0.0001474 | $0.00014628 | $352 | - |
| Oct-02 2025 | $0.00014628 | $0.00014365 | $0.00014628 | $0.00014365 | - | - |
| Oct-01 2025 | $0.00014365 | $0.00013693 | $0.00014365 | $0.00013693 | - | - |
| Sep-30 2025 | $0.00013693 | $0.00013693 | $0.00013693 | $0.00013693 | - | - |
| Sep-29 2025 | $0.00013693 | $0.00013358 | $0.0001377 | $0.00013358 | - | - |
| Sep-28 2025 | $0.00013358 | $0.00013221 | $0.00013756 | $0.00013756 | - | - |
| Sep-27 2025 | $0.00013756 | $0.00013756 | $0.00014469 | $0.00014096 | - | - |
| Sep-26 2025 | $0.00014096 | $0.00013961 | $0.00014169 | $0.00014169 | - | - |
| Sep-25 2025 | $0.00014169 | $0.00014169 | $0.00015069 | $0.00015069 | - | - |
| Sep-24 2025 | $0.00015069 | $0.00014682 | $0.00017303 | $0.00017303 | - | - |