Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FATMICHI (FATMICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-14 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-13 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-12 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-11 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-10 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-09 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-08 2024 | $0.00001008 | $0.000007262 | $0.00001008 | $0.000007262 | $2 | - |
| Aug-07 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
| Aug-06 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
| Aug-05 2024 | $0.000007262 | $0.000007262 | $0.0000084325 | $0.0000084325 | $0 | - |
| Aug-04 2024 | $0.0000084325 | $0.0000084325 | $0.0000089434 | $0.0000089434 | $3 | - |
| Aug-03 2024 | $0.0000089434 | $0.0000089434 | $0.00001144 | $0.00001144 | $2 | - |
| Aug-02 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |