Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fatfi Protocol FATFIP

Precios Históricos de Fatfi Protocol (FATFIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2021 $0.00244686 $0.00231421 $0.00246599 $0.00232765 - -
Oct-12 2021 $0.0023244 $0.00208069 $0.0023287 $0.00217542 - -
Oct-11 2021 $0.00217772 $0.00213363 $0.00223221 $0.0021395 - -
Oct-10 2021 $0.0021424 $0.00213557 $0.00223381 $0.0022256 - -
Oct-09 2021 $0.00222501 $0.0022062 $0.00225174 $0.00221516 - -
Oct-08 2021 $0.00221475 $0.00220778 $0.00233326 $0.00231861 - -
Oct-07 2021 $0.00231845 $0.00225282 $0.00238377 $0.00230396 - -
Oct-06 2021 $0.00230254 $0.00220153 $0.00234841 $0.00234722 $11,301 -
Oct-05 2021 $0.00234753 $0.00229643 $0.00439431 $0.00423367 $11,502 -
Oct-04 2021 $0.00423256 $0.00410334 $0.00427793 $0.0042764 - -
Oct-03 2021 $0.00427755 $0.00420492 $0.00433861 $0.00425621 - -
Oct-02 2021 $0.00425384 $0.00417439 $0.00435074 $0.00426553 $17,635 -
Oct-01 2021 $0.00426435 $0 $0.00473557 $0.00415419 $16,334 -
Sep-30 2021 $0.00415355 $0.00403359 $0.00416114 $0.00404132 - -
Sep-29 2021 $0.00404233 $0.00382937 $0.0040785 $0.003832 - -

Análisis de precios históricos y de mercado de Fatfi Protocol (FATFIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 210 días, desde el día 04-04-2024.