Cap Mercado $4.08T
-1.32%
Volumen 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Fashion Coin (FSHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-20 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-19 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-18 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-17 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-16 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-15 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-14 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $4 | - |
| Nov-13 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-12 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $3 | - |
| Nov-11 2023 | $0.0000000288 | $0.000000021 | $0.0000000289 | $0.000000021 | $3 | - |
| Nov-10 2023 | $0.000000021 | $0.000000021 | $0.0000000289 | $0.0000000289 | $12 | - |
| Nov-09 2023 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.0000000292 | $3 | - |
| Nov-08 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-07 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |