Cap Mercado $3.14T
0.97%
Volumen 24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fart Dev (FARTDEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000079868 | $0.000007841 | $0.0000079868 | $0.000007841 | - | - |
| Apr-27 2025 | $0.000007841 | $0.000007841 | $0.000007841 | $0.000007841 | - | - |
| Apr-26 2025 | $0.000007841 | $0.000007841 | $0.0000079994 | $0.0000079994 | - | - |
| Apr-25 2025 | $0.0000079994 | $0.0000079994 | $0.0000080792 | $0.0000080792 | $41 | - |
| Apr-24 2025 | $0.0000080792 | $0.0000079766 | $0.0000080792 | $0.0000080061 | - | - |
| Apr-23 2025 | $0.0000080061 | $0.0000079163 | $0.0000089785 | $0.0000089785 | - | - |
| Apr-22 2025 | $0.0000091116 | $0.0000068056 | $0.0000091116 | $0.0000068056 | $952 | - |
| Apr-21 2025 | $0.0000068056 | $0.0000068056 | $0.0000069407 | $0.0000069407 | - | - |
| Apr-20 2025 | $0.0000069407 | $0.0000066293 | $0.0000069407 | $0.0000066293 | - | - |
| Apr-19 2025 | $0.0000066293 | $0.0000066293 | $0.0000066293 | $0.0000066293 | - | - |
| Apr-18 2025 | $0.0000066293 | $0.0000066293 | $0.0000066999 | $0.0000066999 | - | - |
| Apr-17 2025 | $0.0000066999 | $0.0000065865 | $0.0000067581 | $0.0000067438 | - | - |
| Apr-16 2025 | $0.0000067438 | $0.0000067438 | $0.0000067438 | $0.0000067438 | - | - |
| Apr-15 2025 | $0.0000067438 | $0.0000067438 | $0.0000071862 | $0.0000067645 | - | - |
| Apr-14 2025 | $0.0000067645 | $0.0000065944 | $0.0000067645 | $0.0000065944 | - | - |