Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fart Dev (FARTDEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-13 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-12 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-11 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-10 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-09 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-08 2025 | $0.0000078908 | $0.0000078067 | $0.0000078908 | $0.0000078067 | - | - |
| Aug-07 2025 | $0.0000078067 | $0.0000078067 | $0.0000079246 | $0.0000079246 | - | - |
| Aug-06 2025 | $0.0000079246 | $0.0000076266 | $0.0000079246 | $0.0000076266 | - | - |
| Aug-05 2025 | $0.0000076266 | $0.0000075356 | $0.0000076479 | $0.0000075356 | - | - |
| Aug-04 2025 | $0.0000075356 | $0.0000074572 | $0.0000075356 | $0.0000074572 | - | - |
| Aug-03 2025 | $0.0000074572 | $0.0000073496 | $0.0000074572 | $0.0000073496 | - | - |
| Aug-02 2025 | $0.0000073496 | $0.0000073496 | $0.0000086066 | $0.0000086066 | - | - |
| Aug-01 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |
| Jul-31 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |