Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fart Coin (FART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
| Feb-28 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
| Feb-24 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
| Feb-23 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
| Feb-20 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $99 | - |
| Feb-19 2025 | $0.0000031585 | $0.0000030675 | $0.0000031585 | $0.0000030675 | $99 | - |
| Feb-18 2025 | $0.0000030675 | $0.0000030565 | $0.0000031844 | $0.0000031844 | $212 | - |
| Feb-17 2025 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $23 | - |
| Feb-16 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
| Feb-15 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
| Feb-14 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $54 | - |
| Feb-13 2025 | $0.00000307 | $0.00000307 | $0.0000030813 | $0.0000030813 | $54 | - |
| Feb-12 2025 | $0.0000030813 | $0.0000030057 | $0.0000030813 | $0.0000030057 | $1 | - |
| Feb-11 2025 | $0.0000030057 | $0.0000030057 | $0.0000030307 | $0.0000030307 | $628 | - |
| Feb-10 2025 | $0.0000030307 | $0.0000030307 | $0.000003044 | $0.000003044 | $0 | - |