Cap Mercado $2.50T
0.68%
Volumen 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-14 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-13 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-12 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-11 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-10 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-09 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
Sep-08 2022 | $0.256871 | $0.216364 | $0.259637 | $0.225363 | - | - |
Sep-07 2022 | $0.22523 | $0.205383 | $0.306233 | $0.306156 | - | - |
Sep-06 2022 | $0.306165 | $0.306163 | $0.320066 | $0.307348 | $578 | - |
Sep-05 2022 | $0.307352 | $0.300724 | $0.320886 | $0.313466 | $395 | - |
Sep-04 2022 | $0.312453 | $0.279123 | $0.375376 | $0.372136 | $878 | - |
Sep-03 2022 | $0.372031 | $0.271328 | $0.374142 | $0.352924 | $1,956 | - |
Sep-02 2022 | $0.354218 | $0.352823 | $0.463589 | $0.463391 | $2,712 | - |
Sep-01 2022 | $0.463292 | $0.423736 | $0.559213 | $0.536187 | $3,049 | - |