Cap Mercado $3.12T
-0.11%
Volumen 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de FarmersOnly Onion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-17 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-16 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-15 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-14 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-13 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-12 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-11 2022 | $0.170116 | $0.159709 | $0.172157 | $0.170982 | - | - |
| Nov-10 2022 | $0.17198 | $0.146692 | $0.177873 | $0.147821 | $4 | - |
| Nov-09 2022 | $0.147884 | $0.145178 | $0.160129 | $0.15994 | $5 | - |
| Nov-08 2022 | $0.160093 | $0.149326 | $0.176941 | $0.167499 | $6 | - |
| Nov-07 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
| Nov-06 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
| Nov-05 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
| Nov-04 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |