Cap Mercado $2.36T
-1.93%
Volumen 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-17 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-16 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-15 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-14 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-13 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-12 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-11 2022 | $0.170116 | $0.159709 | $0.172157 | $0.170982 | - | - |
Nov-10 2022 | $0.17198 | $0.146692 | $0.177873 | $0.147821 | $4 | - |
Nov-09 2022 | $0.147884 | $0.145178 | $0.160129 | $0.15994 | $5 | - |
Nov-08 2022 | $0.160093 | $0.149326 | $0.176941 | $0.167499 | $6 | - |
Nov-07 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
Nov-06 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
Nov-05 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
Nov-04 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |