Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Farm Space (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-24 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-23 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-22 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-21 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-20 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-19 2022 | $0.00006091 | $0.00006022 | $0.00006176 | $0.00006154 | - | - |
| Nov-18 2022 | $0.00006154 | $0.0000608 | $0.00007475 | $0.00007475 | $0 | - |
| Nov-17 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-16 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-15 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-14 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-13 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-12 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-11 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |