Cap Mercado HK$19.55T
-0.23%
Volumen 24h HK$1.07T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | - | - |
Oct-26 2022 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | - | - |
Oct-25 2022 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | - | - |
Oct-24 2022 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | - | - |
Oct-23 2022 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | - | - |
Oct-22 2022 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | HK$0.00010639 | - | - |
Oct-21 2022 | HK$0.00010639 | HK$0.0001059 | HK$0.00010741 | HK$0.00010722 | - | - |
Oct-20 2022 | HK$0.00010711 | HK$0.00010663 | HK$0.00011061 | HK$0.00011061 | HK$6 | - |
Oct-19 2022 | HK$0.00011061 | HK$0.00011061 | HK$0.00011061 | HK$0.00011061 | - | - |
Oct-18 2022 | HK$0.00011061 | HK$0.00011027 | HK$0.00011061 | HK$0.00011027 | - | - |
Oct-17 2022 | HK$0.00011027 | HK$0.00010818 | HK$0.00011074 | HK$0.00010901 | - | - |
Oct-16 2022 | HK$0.00010901 | HK$0.00010685 | HK$0.00010964 | HK$0.00010685 | HK$42 | - |
Oct-15 2022 | HK$0.00010685 | HK$0.00010665 | HK$0.00010828 | HK$0.00010728 | HK$1 | - |
Oct-14 2022 | HK$0.00010728 | HK$0.00010498 | HK$0.00010972 | HK$0.00010498 | HK$20 | - |
Oct-13 2022 | HK$0.00010498 | HK$0.00010318 | HK$0.00010841 | HK$0.00010816 | - | - |
Análisis de precios históricos y de mercado de Farm Planet (FPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8106 HKD.