Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Faptax (FAPTAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016987 | $0.00016977 | $0.00017552 | $0.00017552 | - | - |
| Jul-11 2025 | $0.00017552 | $0.00017341 | $0.00018122 | $0.00017946 | - | - |
| Jul-10 2025 | $0.00017946 | $0.00016833 | $0.00017946 | $0.0001717 | $627 | - |
| Jul-09 2025 | $0.0001717 | $0.0001717 | $0.00019677 | $0.00019505 | $3,095 | - |
| Jul-08 2025 | $0.00019485 | $0.00015896 | $0.00112171 | $0.00015898 | - | - |
| Jul-07 2025 | $0.00015898 | $0.0001369 | $0.00016316 | $0.0001369 | - | - |
| Jul-06 2025 | $0.0001369 | $0.00013456 | $0.0001369 | $0.00013456 | - | - |
| Jul-05 2025 | $0.00013456 | $0.00013456 | $0.00013456 | $0.00013456 | - | - |
| Jul-04 2025 | $0.00013456 | $0.00013456 | $0.00013925 | $0.00013925 | - | - |
| Jul-03 2025 | $0.00013925 | $0.00013607 | $0.00013925 | $0.00013607 | - | - |
| Jul-02 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Jul-01 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Jun-30 2025 | $0.00013607 | $0.00012684 | $0.00013607 | $0.00012684 | - | - |
| Jun-29 2025 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
| Jun-28 2025 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |