Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Faptax (FAPTAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012883 | $0.00012883 | - | - |
| Jun-20 2025 | $0.00012883 | $0.00012883 | $0.00013321 | $0.00013321 | - | - |
| Jun-19 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-18 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-17 2025 | $0.00013321 | $0.00013321 | $0.00015807 | $0.00015807 | - | - |
| Jun-16 2025 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |
| Jun-06 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-05 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-04 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-03 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-02 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-01 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| May-31 2025 | $0.00016484 | $0.00016484 | $0.00017376 | $0.00017376 | - | - |
| May-30 2025 | $0.00017376 | $0.00017376 | $0.00017929 | $0.00017929 | - | - |