Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FantomMoon (FMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-16 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-15 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-14 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-13 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-12 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-11 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-10 2022 | $0.00094039 | $0.00094014 | $0.00094052 | $0.00094019 | - | - |
| Aug-09 2022 | $0.00094019 | $0.00043005 | $0.00094021 | $0.00043007 | - | - |
| Aug-08 2022 | $0.00043007 | $0.00043004 | $0.00108019 | $0.00108017 | - | - |
| Aug-07 2022 | $0.00108015 | $0.00108007 | $0.00108019 | $0.00108013 | - | - |
| Aug-06 2022 | $0.00108013 | $0.00108004 | $0.00108017 | $0.00108004 | - | - |
| Aug-05 2022 | $0.00108004 | $0.00108003 | $0.00108017 | $0.00108012 | - | - |
| Aug-04 2022 | $0.00108014 | $0.00108005 | $0.0010803 | $0.00108022 | - | - |
| Aug-03 2022 | $0.00108021 | $0.00040006 | $0.00108029 | $0.00108016 | - | - |