Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Fantasy Girl (FMEV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-20 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-19 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-18 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-17 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-16 2022 | $0.0000000486 | $0.0000000484 | $0.0000000486 | $0.0000000484 | - | - |
| Oct-15 2022 | $0.0000000484 | $0.0000000483 | $0.000000049 | $0.0000000486 | - | - |
| Oct-14 2022 | $0.0000000486 | $0.0000000483 | $0.0000000503 | $0.0000000503 | $3 | - |
| Oct-13 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-12 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-11 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-10 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-09 2022 | $0.0000000503 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-08 2022 | $0.0000000504 | $0.0000000502 | $0.0000000516 | $0.0000000516 | - | - |