Cap Mercado $2.35T
-4.47%
Volumen 24h $199.17B
17.1%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.37%
Monedas
28.363
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-12 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-11 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-10 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-09 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-08 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-07 2023 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $28 | - |
Sep-06 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Sep-05 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Sep-04 2023 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000132 | $0 | - |
Sep-03 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-02 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-01 2023 | $0.0000000132 | $0.000000013 | $0.0000000141 | $0.0000000141 | $61 | - |
Aug-31 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |