Cap Mercado $2.27T
4.96%
Volumen 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Family Guy (GUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-12 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-11 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-10 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-09 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-08 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-07 2023 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $28 | - |
| Sep-06 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Sep-05 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Sep-04 2023 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000132 | $0 | - |
| Sep-03 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-02 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-01 2023 | $0.0000000132 | $0.000000013 | $0.0000000141 | $0.0000000141 | $61 | - |
| Aug-31 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |