Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de FAME - Rumble Kong League (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011319 | $0.00011319 | $0.00011972 | $0.00011972 | - | - |
| Jul-14 2025 | $0.00012003 | $0.00011845 | $0.00012003 | $0.00011845 | - | - |
| Jul-13 2025 | $0.00011845 | $0.00011796 | $0.00011933 | $0.00011796 | $16 | - |
| Jul-12 2025 | $0.00011796 | $0.00011796 | $0.0001214 | $0.0001214 | $22 | - |
| Jul-11 2025 | $0.0001214 | $0.00011767 | $0.00012167 | $0.00011767 | - | - |
| Jul-10 2025 | $0.00011767 | $0.00011532 | $0.00011767 | $0.00011532 | - | - |
| Jul-09 2025 | $0.00011532 | $0.00010663 | $0.00011532 | $0.00010663 | - | - |
| Jul-08 2025 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Jul-07 2025 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Jul-06 2025 | $0.00010663 | $0.00010663 | $0.0001067 | $0.0001067 | - | - |
| Jul-05 2025 | $0.0001067 | $0.0001067 | $0.00010742 | $0.00010682 | - | - |
| Jul-04 2025 | $0.00010682 | $0.00010682 | $0.00011248 | $0.00011248 | - | - |
| Jul-03 2025 | $0.00011248 | $0.0001056 | $0.00011248 | $0.0001056 | - | - |
| Jul-02 2025 | $0.0001056 | $0.00010462 | $0.00010783 | $0.00010783 | - | - |
| Jul-01 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |