Cap Mercado $2.60T
-1.75%
Volumen 24h $183.66B
-23.85%
BTC % 54.55%
-0.38%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FAME - Rumble Kong League (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Dec-03 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Dec-02 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Dec-01 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Nov-30 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Nov-28 2025 | $0.00003502 | $0.00003385 | $0.00003502 | $0.00003385 | - | - |
| Nov-27 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Nov-26 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Nov-25 2025 | $0.00003385 | $0.00003385 | $0.00003485 | $0.00003485 | - | - |
| Nov-24 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-23 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-22 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-21 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Nov-20 2025 | $0.00003485 | $0.00003485 | $0.0000735 | $0.0000735 | - | - |