Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de FalconX (FALX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00056238 | $0.00056238 | $0.00060099 | $0.00059501 | $86,960 | - |
| Aug-30 2024 | $0.00059477 | $0.00057776 | $0.00063041 | $0.00063041 | $172,381 | - |
| Aug-29 2024 | $0.00063123 | $0.00062312 | $0.0006852 | $0.00067046 | $196,825 | - |
| Aug-28 2024 | $0.00066515 | $0.00064404 | $0.00070559 | $0.00070559 | $285,167 | - |
| Aug-27 2024 | $0.00070622 | $0.00068891 | $0.00073751 | $0.00073092 | $237,294 | - |
| Aug-26 2024 | $0.00073136 | $0.00073136 | $0.00078206 | $0.00076973 | $286,328 | - |
| Aug-25 2024 | $0.00077629 | $0.00074432 | $0.00077727 | $0.00077727 | $154,045 | - |
| Aug-24 2024 | $0.00077381 | $0.00073828 | $0.00079687 | $0.00074141 | $257,482 | - |
| Aug-23 2024 | $0.00074056 | $0.00067394 | $0.00074453 | $0.0007158 | $251,914 | - |
| Aug-22 2024 | $0.00071404 | $0.00071197 | $0.00076118 | $0.0007548 | $390,293 | - |
| Aug-21 2024 | $0.00075911 | $0.00056341 | $0.00076812 | $0.00056341 | $527,439 | - |
| Aug-20 2024 | $0.00056432 | $0.00053853 | $0.00057463 | $0.00053853 | $265,662 | - |
| Aug-19 2024 | $0.00053738 | $0.00050744 | $0.00053746 | $0.00050771 | $387,072 | - |
| Aug-18 2024 | $0.00051281 | $0.00049016 | $0.00051281 | $0.00049783 | $119,744 | - |
| Aug-17 2024 | $0.0004987 | $0.00047139 | $0.00050765 | $0.00047139 | $220,489 | - |