Cap Mercado $2.30T
2.88%
Volumen 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.0000004341 | $0.0000004335 | $0.0000004389 | $0.0000004385 | - | - |
May-06 2022 | $0.0000004385 | $0.0000004286 | $0.0000004452 | $0.0000004369 | - | - |
May-05 2022 | $0.0000004369 | $0.0000004288 | $0.0000004652 | $0.0000004652 | $2 | - |
Apr-30 2022 | $0.0000004587 | $0.0000004527 | $0.0000004596 | $0.0000004545 | $4 | - |
Apr-29 2022 | $0.0000004552 | $0.0000004507 | $0.00000047 | $0.0000004674 | $4 | - |
Apr-10 2022 | $0.0000004939 | $0.0000004779 | $0.0000004964 | $0.0000004889 | - | - |
Apr-09 2022 | $0.0000004911 | $0.000000481 | $0.0000004937 | $0.0000004855 | - | - |
Apr-08 2022 | $0.0000004855 | $0.0000004803 | $0.000000497 | $0.0000004966 | $13 | - |
Apr-07 2022 | $0.0000004974 | $0.0000004718 | $0.0000004979 | $0.0000004853 | - | - |
Apr-06 2022 | $0.0000004823 | $0.0000004766 | $0.0000005139 | $0.0000005127 | - | - |
Apr-05 2022 | $0.0000005125 | $0.0000005077 | $0.0000005311 | $0.0000005164 | $1,321 | - |
Mar-31 2022 | $0.0000004874 | $0.0000004848 | $0.0000005118 | $0.0000005035 | $21 | - |
Mar-30 2022 | $0.0000005049 | $0.0000004842 | $0.000000508 | $0.0000004948 | $22 | - |
Mar-29 2022 | $0.0000004923 | $0.0000004905 | $0.0000005024 | $0.0000005 | $30 | - |
Mar-26 2022 | $0.0000004701 | $0.0000004616 | $0.0000004736 | $0.0000004696 | $4 | - |