Cap Mercado $2.29T
2.01%
Volumen 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-18 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-17 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-16 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-15 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-14 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-13 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
Nov-12 2022 | $90.00 | $90.00 | $116.84 | $116.84 | - | - |
Nov-11 2022 | $116.84 | $85.20 | $131.00 | $106.58 | - | - |
Nov-10 2022 | $106.58 | $41.00 | $200.00 | $114.01 | - | - |
Nov-09 2022 | $114.01 | $93.81 | $145.26 | $95.49 | - | - |
Nov-08 2022 | $95.49 | $92.14 | $98.97 | $96.60 | $680,092 | - |
Nov-07 2022 | $97.26 | $89.27 | $98.01 | $89.52 | $867,381 | - |
Nov-06 2022 | $89.44 | $89.44 | $91.77 | $91.64 | $44,053 | - |
Nov-05 2022 | $91.64 | $89.71 | $91.79 | $91.63 | $41,723 | - |