Cap Mercado $4.18T
5.34%
Volumen 24h $524.10B
4.05%
BTC % 54.88%
-2.02%
ETH % 11.99%
3.58%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fabienne (FABIENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000576 | $0.00005008 | $0.00006483 | $0.00005008 | $3,236 | - |
| Oct-11 2025 | $0.00005008 | $0.00004385 | $0.00005176 | $0.00004385 | - | - |
| Oct-10 2025 | $0.00003954 | $0.00003845 | $0.00004243 | $0.00004215 | $243 | - |
| Oct-09 2025 | $0.00004215 | $0.00004215 | $0.00004365 | $0.00004304 | - | - |
| Oct-08 2025 | $0.00004304 | $0.00004304 | $0.00004391 | $0.00004391 | - | - |
| Oct-07 2025 | $0.00004391 | $0.00004391 | $0.00004584 | $0.00004446 | - | - |
| Oct-06 2025 | $0.00004446 | $0.00004428 | $0.00004446 | $0.00004428 | - | - |
| Oct-05 2025 | $0.00004428 | $0.00004359 | $0.00004428 | $0.00004359 | - | - |
| Oct-04 2025 | $0.00004359 | $0.00004359 | $0.0000444 | $0.0000444 | - | - |
| Oct-03 2025 | $0.0000444 | $0.00004438 | $0.00004468 | $0.00004445 | - | - |
| Oct-02 2025 | $0.00004445 | $0.00004118 | $0.00004445 | $0.00004118 | - | - |
| Oct-01 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Sep-30 2025 | $0.00004118 | $0.00004118 | $0.0000422 | $0.0000422 | - | - |
| Sep-29 2025 | $0.0000422 | $0.00004013 | $0.0000422 | $0.00004013 | - | - |
| Sep-28 2025 | $0.00004013 | $0.00003964 | $0.00004013 | $0.00003964 | - | - |