Cap Mercado $3.86T
-2.62%
Volumen 24h $256.89B
32.5%
BTC % 55.68%
0.59%
ETH % 11.67%
-0.94%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Fabienne (FABIENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000381 | $0.0000381 | $0.00004001 | $0.00004001 | - | - |
| Nov-01 2025 | $0.00004001 | $0.00004001 | $0.00004105 | $0.00004105 | - | - |
| Oct-31 2025 | $0.00004105 | $0.0000405 | $0.00004105 | $0.0000405 | - | - |
| Oct-30 2025 | $0.0000405 | $0.0000405 | $0.00004377 | $0.00004377 | - | - |
| Oct-29 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-28 2025 | $0.00004377 | $0.00004377 | $0.00004427 | $0.00004427 | - | - |
| Oct-27 2025 | $0.00004427 | $0.00004206 | $0.00004427 | $0.00004206 | - | - |
| Oct-26 2025 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Oct-25 2025 | $0.00004206 | $0.00004163 | $0.00004585 | $0.00004544 | $926 | - |
| Oct-24 2025 | $0.00004544 | $0.00004456 | $0.00004611 | $0.00004456 | - | - |
| Oct-23 2025 | $0.00004456 | $0.00004456 | $0.00004472 | $0.00004472 | - | - |
| Oct-22 2025 | $0.00004472 | $0.00004472 | $0.00004563 | $0.00004563 | - | - |
| Oct-21 2025 | $0.00004563 | $0.00004563 | $0.00004725 | $0.00004725 | - | - |
| Oct-20 2025 | $0.00004725 | $0.00004725 | $0.00005327 | $0.00005091 | - | - |
| Oct-19 2025 | $0.00005091 | $0.00005091 | $0.00005278 | $0.00005278 | - | - |