Cap Mercado $2.63T
3.11%
Volumen 24h $219.55B
11.19%
BTC % 54.75%
0.49%
ETH % 9.67%
0.82%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Fabienne (FABIENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-10 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-06 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-05 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-04 2026 | $0.00002418 | $0.00002406 | $0.00002463 | $0.00002463 | $240 | - |
| Jan-03 2026 | $0.00002463 | $0.00002388 | $0.00002486 | $0.00002388 | - | - |
| Jan-02 2026 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jan-01 2026 | $0.00002388 | $0.00002377 | $0.00002388 | $0.00002377 | - | - |
| Dec-31 2025 | $0.00002377 | $0.00002377 | $0.00002428 | $0.00002428 | - | - |
| Dec-30 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-29 2025 | $0.00002428 | $0.0000233 | $0.00002428 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |