Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fabienne (FABIENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Jul-13 2025 | $0.00001657 | $0.0000165 | $0.00001669 | $0.00001669 | - | - |
| Jul-12 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-11 2025 | $0.00001669 | $0.00001542 | $0.00001669 | $0.00001542 | - | - |
| Jul-10 2025 | $0.00001542 | $0.00001432 | $0.00001542 | $0.00001432 | - | - |
| Jul-09 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jul-08 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jul-07 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jul-06 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jul-05 2025 | $0.00001424 | $0.00001392 | $0.00001424 | $0.00001392 | - | - |
| Jul-04 2025 | $0.00001392 | $0.00001392 | $0.00001511 | $0.00001511 | - | - |
| Jul-03 2025 | $0.00001511 | $0.00001451 | $0.00001511 | $0.00001451 | - | - |
| Jul-02 2025 | $0.00001451 | $0.00001451 | $0.00001483 | $0.00001483 | - | - |
| Jul-01 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-30 2025 | $0.00001483 | $0.00001449 | $0.00001498 | $0.00001449 | - | - |