Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Fabienne (FABIENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000568 | $0.0000568 | $0.00005852 | $0.00005832 | - | - |
| Sep-07 2025 | $0.00005832 | $0.00005774 | $0.00005854 | $0.00005774 | - | - |
| Sep-06 2025 | $0.00005774 | $0.00005746 | $0.00006412 | $0.00006412 | - | - |
| Sep-05 2025 | $0.0000644 | $0.0000644 | $0.00006585 | $0.00006481 | - | - |
| Sep-04 2025 | $0.00006671 | $0.00006671 | $0.00007063 | $0.00007063 | - | - |
| Sep-03 2025 | $0.00007063 | $0.00006819 | $0.00007085 | $0.00007085 | - | - |
| Sep-02 2025 | $0.00007085 | $0.00007085 | $0.00007138 | $0.00007097 | - | - |
| Sep-01 2025 | $0.00007097 | $0.00007097 | $0.0000733 | $0.0000733 | - | - |
| Aug-31 2025 | $0.0000733 | $0.00007208 | $0.00007364 | $0.00007208 | $47 | - |
| Aug-30 2025 | $0.00007208 | $0.00006546 | $0.00007547 | $0.00007482 | $2,666 | - |
| Aug-29 2025 | $0.00007805 | $0.00007805 | $0.00008949 | $0.00008949 | $1,973 | - |
| Aug-28 2025 | $0.00008949 | $0.00008025 | $0.00009136 | $0.00008332 | - | - |
| Aug-27 2025 | $0.00008332 | $0.00008332 | $0.00009582 | $0.00009424 | - | - |
| Aug-26 2025 | $0.00009427 | $0.00008394 | $0.00009427 | $0.00008394 | $918 | - |
| Aug-25 2025 | $0.00008394 | $0.00008394 | $0.00010847 | $0.00010814 | $4,049 | - |