Cap Mercado $3.27T
-1.13%
Volumen 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fabienne (FABIENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002525 | $0.00002489 | $0.00002616 | $0.00002616 | - | - |
| Dec-12 2025 | $0.00002616 | $0.00002616 | $0.00003233 | $0.00003066 | - | - |
| Dec-11 2025 | $0.0000304 | $0.00003005 | $0.00005465 | $0.00003238 | $36,699 | - |
| Nov-20 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-19 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-18 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-17 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-16 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-15 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-14 2025 | $0.00002547 | $0.00002547 | $0.00002837 | $0.00002837 | - | - |
| Nov-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Nov-12 2025 | $0.00002837 | $0.00002726 | $0.00002837 | $0.00002743 | - | - |
| Nov-11 2025 | $0.00002743 | $0.00002719 | $0.00002775 | $0.00002719 | - | - |
| Nov-10 2025 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Nov-09 2025 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |