Cap Mercado $2.49T
-1.96%
Volumen 24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de F (F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-05 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-04 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-03 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-02 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-01 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-31 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-30 2025 | $0.00001507 | $0.00001507 | $0.00001609 | $0.00001609 | $165 | - |
| Oct-29 2025 | $0.00001609 | $0.00001609 | $0.0000164 | $0.0000164 | $2 | - |
| Oct-28 2025 | $0.0000164 | $0.0000164 | $0.00001662 | $0.00001662 | - | - |
| Oct-27 2025 | $0.00001662 | $0.00001604 | $0.00001691 | $0.00001604 | - | - |
| Oct-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Oct-25 2025 | $0.00001607 | $0.00001589 | $0.00001617 | $0.00001603 | $64 | - |
| Oct-24 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |