Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001311 | $0.00001297 | $0.00001324 | $0.00001297 | - | - |
Aug-18 2025 | $0.00001297 | $0.00001297 | $0.00001324 | $0.00001323 | - | - |
Aug-17 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Aug-16 2025 | $0.00001323 | $0.00001302 | $0.00001323 | $0.00001302 | - | - |
Aug-15 2025 | $0.00001302 | $0.00001302 | $0.00001322 | $0.00001322 | - | - |
Aug-14 2025 | $0.00001322 | $0.00001322 | $0.00001369 | $0.00001344 | - | - |
Aug-13 2025 | $0.0000133 | $0.00001323 | $0.00001387 | $0.00001323 | - | - |
Aug-12 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | - | - |
Aug-11 2025 | $0.00001322 | $0.00001315 | $0.00001347 | $0.00001315 | - | - |
Aug-10 2025 | $0.00001315 | $0.00001315 | $0.00001334 | $0.00001334 | - | - |
Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001828 | $0.00001806 | - | - |
Aug-08 2025 | $0.00001806 | $0.00001742 | $0.00001806 | $0.00001742 | - | - |
Aug-07 2025 | $0.00001742 | $0.00001742 | $0.00001775 | $0.00001775 | - | - |
Aug-06 2025 | $0.00001775 | $0.00001754 | $0.00001797 | $0.00001754 | - | - |
Aug-05 2025 | $0.00001754 | $0.00001752 | $0.00001769 | $0.00001752 | - | - |