Cap Mercado $3.40T
-1.45%
Volumen 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de F (F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00023777 | $0.00022442 | $0.0004275 | $0.00041146 | $246,807 | - |
| Jun-19 2025 | $0.00041287 | $0.00033445 | $0.00050035 | $0.00033993 | $300,744 | - |
| Jun-18 2025 | $0.00043035 | $0.00037849 | $0.00065129 | $0.00059451 | $225,185 | - |
| Jun-17 2025 | $0.00058914 | $0.00057052 | $0.0007824 | $0.00057345 | $238,056 | - |
| Jun-16 2025 | $0.00071163 | $0.00064124 | $0.00099621 | $0.0008459 | $539,693 | - |
| Jun-15 2025 | $0.00080406 | $0.00076013 | $0.00115799 | $0.0009374 | $477,062 | - |
| Jun-14 2025 | $0.00092964 | $0.00092964 | $0.00126574 | $0.00100284 | $535,316 | - |
| Jun-13 2025 | $0.00106363 | $0.00083402 | $0.00107301 | $0.00093035 | $437,160 | - |
| Jun-12 2025 | $0.00090525 | $0.00050437 | $0.00098674 | $0.00050437 | $409,101 | - |
| Jun-11 2025 | $0.00048223 | $0.00047784 | $0.00081082 | $0.00055227 | $374,073 | - |
| Jun-10 2025 | $0.0005147 | $0.00033495 | $0.00067405 | $0.00033495 | $463,202 | - |
| Jun-09 2025 | $0.00034376 | $0.00001436 | $0.00040902 | $0.00001437 | $457,262 | - |
| Jun-08 2025 | $0.00001437 | $0.00001425 | $0.00002748 | $0.00002748 | $9,525 | - |
| Jun-07 2025 | $0.00019205 | $0.00019205 | $0.00022752 | $0.00020673 | $208,473 | - |
| Jun-06 2025 | $0.00021751 | $0.00018764 | $0.00029 | $0.00029 | $320,414 | - |