Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de F (F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001933 | $0.0000184 | $0.00001933 | $0.0000184 | - | - |
| Oct-07 2025 | $0.0000184 | $0.00001802 | $0.0000184 | $0.00001802 | - | - |
| Oct-06 2025 | $0.00001802 | $0.00001713 | $0.00001802 | $0.00001713 | - | - |
| Oct-05 2025 | $0.00001713 | $0.000017 | $0.00001722 | $0.000017 | - | - |
| Oct-04 2025 | $0.000017 | $0.00001508 | $0.000017 | $0.00001508 | - | - |
| Oct-03 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-02 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-01 2025 | $0.00001508 | $0.00001493 | $0.00001508 | $0.00001493 | - | - |
| Sep-30 2025 | $0.00001493 | $0.00001484 | $0.00001493 | $0.00001484 | - | - |
| Sep-29 2025 | $0.00001484 | $0.00001442 | $0.00001484 | $0.00001442 | - | - |
| Sep-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Sep-27 2025 | $0.00001442 | $0.00001416 | $0.00001442 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001416 | $0.00001416 | $0.00001513 | $0.00001513 | - | - |
| Sep-24 2025 | $0.00001513 | $0.00001513 | $0.0000153 | $0.0000153 | $2 | - |