Cap Mercado Bs.92.32T
0.25%
Volumen 24h Bs.5.63T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-17 2019 | Bs.0.1824 | Bs.0.142399 | Bs.0.1824 | Bs.0.143722 | - | Bs.2,098,519 |
Apr-16 2019 | Bs.0.143757 | Bs.0.125301 | Bs.0.179651 | Bs.0.179363 | Bs.11,372 | Bs.1,653,933 |
Apr-15 2019 | Bs.0.179363 | Bs.0.179363 | Bs.0.179363 | Bs.0.179363 | - | Bs.2,063,577 |
Apr-14 2019 | Bs.0.179363 | Bs.0.179363 | Bs.0.179363 | Bs.0.179363 | - | Bs.2,063,577 |
Apr-13 2019 | Bs.0.179363 | Bs.0.178474 | Bs.0.182176 | Bs.0.180387 | - | Bs.2,063,577 |
Apr-12 2019 | Bs.0.180387 | Bs.0.108916 | Bs.0.181937 | Bs.0.108916 | Bs.961 | Bs.2,075,362 |
Apr-11 2019 | Bs.0.108916 | Bs.0.108645 | Bs.0.108918 | Bs.0.108645 | - | Bs.1,253,089 |
Apr-10 2019 | Bs.0.108594 | Bs.0.105827 | Bs.0.110719 | Bs.0.106015 | Bs.217 | Bs.1,249,375 |
Apr-09 2019 | Bs.0.106015 | Bs.0.104679 | Bs.0.108347 | Bs.0.108347 | - | Bs.1,219,705 |
Apr-08 2019 | Bs.0.108347 | Bs.0.105006 | Bs.0.200897 | Bs.0.190463 | Bs.5,569 | Bs.1,246,540 |
Apr-07 2019 | Bs.0.190165 | Bs.0.180972 | Bs.0.192032 | Bs.0.192032 | Bs.380 | Bs.2,187,859 |
Apr-06 2019 | Bs.0.192032 | Bs.0.185615 | Bs.0.194119 | Bs.0.187518 | - | Bs.2,209,335 |
Apr-05 2019 | Bs.0.187472 | Bs.0.181059 | Bs.0.188128 | Bs.0.181102 | Bs.519 | Bs.2,156,870 |
Apr-04 2019 | Bs.0.181112 | Bs.0.1778 | Bs.0.19833 | Bs.0.19833 | Bs.2,407 | Bs.2,083,694 |
Apr-03 2019 | Bs.0.19833 | Bs.0.19833 | Bs.0.19833 | Bs.0.19833 | - | Bs.2,281,797 |
Análisis de precios históricos y de mercado de EZToken (EZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49529 VES.