Cap Mercado $2.15T
-0.51%
Volumen 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de EZToken (EZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2019 | $0.00499792 | $0.00390187 | $0.00499792 | $0.0039381 | - | $57,501 |
| Apr-16 2019 | $0.00393907 | $0.00343336 | $0.00492259 | $0.0049147 | $312 | $45,319 |
| Apr-15 2019 | $0.0049147 | $0.0049147 | $0.0049147 | $0.0049147 | - | $56,544 |
| Apr-14 2019 | $0.0049147 | $0.0049147 | $0.0049147 | $0.0049147 | - | $56,544 |
| Apr-13 2019 | $0.0049147 | $0.00489033 | $0.00499179 | $0.00494277 | - | $56,544 |
| Apr-12 2019 | $0.00494277 | $0.00298441 | $0.00498524 | $0.00298441 | $26 | $56,867 |
| Apr-11 2019 | $0.00298441 | $0.00297697 | $0.00298445 | $0.00297697 | - | $34,336 |
| Apr-10 2019 | $0.00297556 | $0.00289976 | $0.00303379 | $0.0029049 | $6 | $34,234 |
| Apr-09 2019 | $0.0029049 | $0.0028683 | $0.00296881 | $0.00296881 | - | $33,421 |
| Apr-08 2019 | $0.00296881 | $0.00287725 | $0.00550474 | $0.00521884 | $153 | $34,156 |
| Apr-07 2019 | $0.00521069 | $0.00495878 | $0.00526184 | $0.00526184 | $10 | $59,949 |
| Apr-06 2019 | $0.00526184 | $0.00508599 | $0.00531902 | $0.00513816 | - | $60,538 |
| Apr-05 2019 | $0.00513689 | $0.00496116 | $0.00515486 | $0.00496233 | $14 | $59,100 |
| Apr-04 2019 | $0.00496261 | $0.00487187 | $0.00543442 | $0.00543442 | $66 | $57,095 |
| Apr-03 2019 | $0.00543442 | $0.00543442 | $0.00543442 | $0.00543442 | - | $62,523 |