Cap Mercado NZ$3.74T
2.17%
Volumen 24h NZ$214.24B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-25 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-24 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-23 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-22 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-21 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-20 2022 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | NZ$0.081141 | - | - |
Jul-19 2022 | NZ$0.081141 | NZ$0.081114 | NZ$0.081143 | NZ$0.081116 | - | - |
Jul-18 2022 | NZ$0.081115 | NZ$0.079215 | NZ$0.085154 | NZ$0.084926 | NZ$77,580 | - |
Jul-17 2022 | NZ$0.084927 | NZ$0.082491 | NZ$0.091101 | NZ$0.08498 | NZ$147,709 | - |
Jul-16 2022 | NZ$0.084979 | NZ$0.08457 | NZ$0.085174 | NZ$0.084677 | NZ$173,007 | - |
Jul-15 2022 | NZ$0.084678 | NZ$0.071622 | NZ$0.086655 | NZ$0.084831 | NZ$178,291 | - |
Jul-14 2022 | NZ$0.084833 | NZ$0.084557 | NZ$0.098981 | NZ$0.098869 | NZ$147,030 | - |
Jul-13 2022 | NZ$0.098868 | NZ$0.09842 | NZ$0.099565 | NZ$0.099193 | NZ$182,203 | - |
Jul-12 2022 | NZ$0.099193 | NZ$0.098932 | NZ$0.118731 | NZ$0.10684 | NZ$158,971 | - |
Análisis de precios históricos y de mercado de EZChain (EZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64472 NZD.