Cap Mercado $2.57T
5.6%
Volumen 24h $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EYESECU AI (ESCU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jul-03 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jul-02 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jul-01 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-30 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-29 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-28 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-27 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jun-26 2024 | $0.00010807 | $0.00010807 | $0.00011189 | $0.00011189 | $55 | - |
| Jun-25 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
| Jun-24 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | $10 | - |
| Jun-23 2024 | $0.00011818 | $0.00011818 | $0.00012534 | $0.00012534 | $182 | - |
| Jun-22 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
| Jun-21 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
| Jun-20 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |