Cap Mercado $2.67T
7.13%
Volumen 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ExzoCoin 2.0 (EXZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000020296 | $0.0000015706 | $0.0000020296 | $0.0000015862 | $78 | - |
| Nov-23 2022 | $0.0000015872 | $0.000001466 | $0.0000016587 | $0.0000014727 | $14 | - |
| Nov-22 2022 | $0.0000014778 | $0.0000014092 | $0.0000015125 | $0.000001417 | $40 | - |
| Nov-21 2022 | $0.0000014162 | $0.0000002057 | $0.0000054669 | $0.0000054528 | $2,600 | - |
| Nov-20 2022 | $0.0000054569 | $0.0000052301 | $0.0000055724 | $0.0000052301 | $69 | - |
| Nov-19 2022 | $0.0000052301 | $0.0000034712 | $0.00001152 | $0.00001148 | $653 | - |
| Nov-18 2022 | $0.00001148 | $0.00001143 | $0.00001174 | $0.00001144 | $32 | - |
| Nov-17 2022 | $0.00001143 | $0.00001103 | $0.00001149 | $0.00001139 | $58 | - |
| Nov-16 2022 | $0.0000114 | $0.00001108 | $0.00001179 | $0.00001124 | $147 | - |
| Nov-15 2022 | $0.00001124 | $0.0000088189 | $0.0000114 | $0.0000088737 | $262 | - |
| Nov-14 2022 | $0.0000088423 | $0.0000070113 | $0.000008885 | $0.000007356 | $214 | - |
| Nov-13 2022 | $0.0000073486 | $0.0000030571 | $0.00002079 | $0.0000206 | $3,989 | - |
| Nov-12 2022 | $0.00002061 | $0.00001631 | $0.00003216 | $0.00003213 | $3,751 | - |
| Nov-11 2022 | $0.00003263 | $0.00003257 | $0.00003962 | $0.00003291 | $772 | - |
| Nov-10 2022 | $0.00003295 | $0.00002169 | $0.00003413 | $0.00002182 | $2,065 | - |