Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExtStock Token (XT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.101446 | $0.098775 | $0.102407 | $0.100335 | $1 | - |
| Jun-13 2021 | $0.100315 | $0.092505 | $0.101894 | $0.094899 | - | - |
| Jun-12 2021 | $0.094839 | $0.09063 | $0.097889 | $0.09415 | - | - |
| Jun-11 2021 | $0.094044 | $0.093074 | $0.099816 | $0.09886 | - | - |
| Jun-10 2021 | $0.098807 | $0.097416 | $0.104798 | $0.10433 | - | - |
| Jun-09 2021 | $0.104222 | $0.096487 | $0.105002 | $0.100697 | - | - |
| Jun-08 2021 | $0.100761 | $0.092621 | $0.104833 | $0.10361 | - | - |
| Jun-07 2021 | $0.103869 | $0.103359 | $0.113807 | $0.108603 | - | - |
| Jun-06 2021 | $0.108588 | $0.104646 | $0.109737 | $0.105223 | - | - |
| Jun-05 2021 | $0.105119 | $0.102329 | $0.112699 | $0.107527 | - | - |
| Jun-04 2021 | $0.107544 | $0.102505 | $0.114286 | $0.114205 | - | - |
| Jun-03 2021 | $0.114157 | $0.106707 | $0.11565 | $0.108245 | - | - |
| Jun-02 2021 | $0.108373 | $0.102216 | $0.112055 | $0.10534 | - | - |
| Jun-01 2021 | $0.105251 | $0.101246 | $0.109589 | $0.108597 | - | - |
| May-31 2021 | $0.108251 | $0.09118 | $0.108634 | $0.095612 | - | - |