Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-23 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-22 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-21 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-20 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-19 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-18 2022 | $0.00008691 | $0.00008688 | $0.00008691 | $0.00008688 | - | - |
Oct-17 2022 | $0.00008688 | $0.00008682 | $0.00008701 | $0.00008694 | - | - |
Oct-16 2022 | $0.00008694 | $0.00008684 | $0.00010488 | $0.00010488 | $18 | - |
Oct-15 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-14 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-13 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-12 2022 | $0.00010488 | $0.00010488 | $0.00010491 | $0.00010491 | - | - |
Oct-11 2022 | $0.00010491 | $0.00010485 | $0.00010504 | $0.00010496 | - | - |
Oct-10 2022 | $0.00010496 | $0.00010448 | $0.00010501 | $0.00010448 | $4 | - |