Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-23 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-22 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-21 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-20 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-19 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-18 2022 | $0.00008691 | $0.00008688 | $0.00008691 | $0.00008688 | - | - |
Oct-17 2022 | $0.00008688 | $0.00008682 | $0.00008701 | $0.00008694 | - | - |
Oct-16 2022 | $0.00008694 | $0.00008684 | $0.00010488 | $0.00010488 | $18 | - |
Oct-15 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-14 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-13 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-12 2022 | $0.00010488 | $0.00010488 | $0.00010491 | $0.00010491 | - | - |
Oct-11 2022 | $0.00010491 | $0.00010485 | $0.00010504 | $0.00010496 | - | - |
Oct-10 2022 | $0.00010496 | $0.00010448 | $0.00010501 | $0.00010448 | $4 | - |