Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Experience Token (EXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.0000005809 | $0.0000005782 | $0.0000006508 | $0.0000005802 | $4 | - |
| Oct-14 2021 | $0.0000005804 | $0.0000001098 | $0.0000005808 | $0.0000001101 | $4 | - |
| Oct-13 2021 | $0.0000001101 | $0.0000001097 | $0.0000006845 | $0.0000006809 | - | - |
| Oct-12 2021 | $0.000000681 | $0.0000001001 | $0.000000683 | $0.0000001301 | $10 | - |
| Oct-11 2021 | $0.00000905 | $0.0000090484 | $0.0000090603 | $0.0000090592 | - | - |
| Oct-10 2021 | $0.0000090583 | $0.0000090451 | $0.0000090601 | $0.0000090504 | - | - |
| Oct-09 2021 | $0.0000090514 | $0.0000090492 | $0.0000090537 | $0.000009051 | - | - |
| Oct-08 2021 | $0.0000090505 | $0.0000090481 | $0.0000090542 | $0.0000090533 | - | - |
| Oct-07 2021 | $0.0000090531 | $0.0000090459 | $0.0000090604 | $0.0000090528 | - | - |
| Oct-06 2021 | $0.0000090537 | $0.000009044 | $0.0000090608 | $0.0000090539 | - | - |
| Oct-05 2021 | $0.0000090542 | $0.0000090453 | $0.0000090594 | $0.0000090485 | - | - |
| Oct-04 2021 | $0.0000090488 | $0.0000090444 | $0.0000090552 | $0.0000090518 | - | - |
| Oct-03 2021 | $0.0000090522 | $0.0000090474 | $0.0000090555 | $0.0000090525 | - | - |
| Oct-02 2021 | $0.0000090539 | $0.00000905 | $0.000009055 | $0.0000090516 | - | - |
| Oct-01 2021 | $0.0000090509 | $0.0000090481 | $0.0000090537 | $0.0000090513 | - | - |