Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de ExodusExt (EXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-20 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-19 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-18 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-17 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-16 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-15 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-14 2023 | $0.0000032852 | $0.0000032852 | $0.0000032876 | $0.0000032874 | - | - |
| Aug-13 2023 | $0.0000032875 | $0.0000032874 | $0.0000033787 | $0.0000033782 | $6 | - |
| Aug-12 2023 | $0.0000033782 | $0.0000033768 | $0.0000033787 | $0.0000033773 | $5 | - |
| Aug-11 2023 | $0.0000033773 | $0.0000033751 | $0.0000033773 | $0.0000033769 | $5 | - |
| Aug-10 2023 | $0.000003377 | $0.0000033754 | $0.0000033786 | $0.0000033776 | $5 | - |
| Aug-09 2023 | $0.0000033785 | $0.0000033771 | $0.0000033795 | $0.0000033792 | $5 | - |
| Aug-08 2023 | $0.0000033789 | $0.0000033753 | $0.000003381 | $0.0000033764 | $6 | - |
| Aug-07 2023 | $0.0000033762 | $0.0000033762 | $0.0000034764 | $0.0000034745 | $5 | - |