Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exist (EXIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |