Cap Mercado $2.22T
1.83%
Volumen 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |